Saturday, July 31, 2010  

 

Co-op Daily Market Commentary

 

 Co-op Weekly Market Update

 

Local Cash Bids
All Co-op Locations Delivery Basis Cash  
 Corn SEPT
 N/C Corn DEC2010
 Soys NOV
 N/C Soys NOV2010
 White Wheat SEPT
 N/C White Wheat JUL2011
 Red Wheat SEPT
North Branch Delivery Basis Cash  
 Corn SEPT
 N/C Corn DEC2010
 Soys NOV
 N/C Soys NOV2010
 Red Wheat SEPT
 White Wheat SEPT
 N/C White Wheat JUL2011
Price as of 07/31/10 06:25PM CDT.
Click to view more Co-op Markets

 

Click Here To View Night Trade Market Activity
The Co-op Local Cash Bids above do not reflect night trade activity

 

 

Bids are updated every 15 min. Refresh for current price.
Prices are subject to change without notice.

 

Speciality Bids

 

COMMODITY

CASH NEW CROP
Navy    
Black           
Small Reds - #1    
Oats $1.65  
Barley - Feed $2.00

 


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 393'2 382'2 392'6s 13'4
Dec 407'0 396'6 406'6s 13'0
Mar 418'4 409'4 418'6s 12'2
May 425'6 419'0 425'4s 11'4
Jul 432'2 427'0 432'0s 11'2
Sep 432'2 428'2 433'0s 8'6
Dec 434'0 427'0 433'2s 7'6
Mar 440'0 439'2 444'0s 7'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1051'0 1033'4 1052'4s 25'6
Sep 1011'4 997'0 1012'0s 19'2
Nov 1007'0 993'4 1005'0s 17'0
Jan 1010'4 1000'0 1011'0s 15'4
Mar 1011'0 1009'0 1013'0s 14'6
May 1009'0 1004'0 1012'2s 13'0
Jul 1019'0s 13'0
Aug 1014'0s 11'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 662'4 636'6 661'4s 34'0
Dec 694'4 668'4 693'6s 34'2
Mar 712'0 692'0 713'4s 30'4
May 715'0 714'4 714'4s 26'2
Jul 709'4 696'4 710'2s 21'4
Sep 711'0 709'2 716'6s 20'0
Dec 724'0 719'0 729'2s 19'4
Mar 736'0s 18'2
 
O - OATS - CBOT
  High Low Last Chg
Sep 271'0 266'0 271'0s 9'4
Dec 284'0 277'6 284'0s 9'4
Mar 291'0s 9'4
May 298'0s 9'4
Jul 305'0s 9'4
Sep 312'0s 9'4
Dec 322'0s 9'4
Mar 331'0s 9'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3140 3082 3109s 55
Sep 2990 2950 2979s 46
Oct 2915 2890 2907s 34
Dec 2917 2882 2900s 31
Jan 2900 2878 2889s 30
Mar 2895 2870 2881s 25
May 2875 2855 2866s 18
Jul 2885 2863 2874s 13
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 86.000 84.650 85.825s 0.975
Oct 79.100 77.950 79.025s 0.950
Dec 75.750 75.000 75.400s 0.475
Feb 76.600 76.025 76.550s 0.525
Apr 77.250 76.700 77.100s 0.500
May 80.300 79.600 80.200s 0.300
Jun 83.200 82.500 83.125s 0.475
Jul 81.450 80.750 81.375s 0.525
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 92.725 91.800 92.650s 0.800
Oct 94.650 93.400 94.600s 1.125
Dec 96.375 95.500 96.225s 0.875
Feb 97.625 96.650 97.525s 0.800
Apr 99.500 98.800 99.400s 0.575
Jun 96.000 95.350 96.000s 0.500
Aug 96.200 95.400 96.100s 0.550
Oct 98.200 97.550 98.100s 0.550
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.725 113.200 113.725s 0.000
Sep 114.300 113.800 114.200s - 0.075
Oct 115.100 114.550 115.075s 0.375
Nov 114.750 114.200 114.725s 0.375
Jan 113.100 112.875 113.075s 0.175
Mar 111.850 111.850 111.850s 0.050
Apr 112.100s 0.000
May 111.450s 0.000

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


 


           Co-op Calendar

 

Co-op News
  • Recently we have had several checks that our patrons have received and deposited in their bank without endorsing the check. Our bank has rejected those checks because there is no endorsement on the back of the check or the endorsement on the back of the check does not match the payee on the front of the check. The transaction has nothing to do with insufficient funds on behalf of the Coop. Please be sure to endorse any check you receive from us and make sure that the endorsement matches the payee on the check to avoid any delays in funding the check. Please remember that we also offer ACH direct deposit to your bank account. If you have any questions please contact Mike Wehner, VP Finance at 989-453-4500 ext 560.
     
  • We have once again posted a cash contract for 2011 wheat.  We have a basis of -.20 under the July 2011 futures.  Please call for more information.
  • Agri-Business Association Announces Endorsements
  • Michigan Farm Bureau Agripac Committee 2010 Primary Election Endorsements
  • Our Petroleum Station credit card upgrade is now complete! Our new card readers are now up and running at both our Ruth and Pigeon locations between the hours of 7:00 a.m. – 5:00 p.m. The process is still the same: swipe your card, enter the pump number and begin fueling. If you would like a receipt for your credit card or coop fuel card transaction, hang up the fuel nozzle after fueling and re-swipe your card. If you need assistance, please do not hesitate to ask. We appreciate your patience during this process and thank you for your patronage.
  • The patronage percentage rates for the 1/31/10 fiscal year have been finalized.  Marketing percentage rate is 6.7989%.  Farm supply percentage rate is 1.3894%    Patronage dividend checks will be issued September 30, 2010 for business done during the 1/31/10 fiscal year.  Please look under the forms and procedures tab above to find a patronage dividend example spreadsheet.  There are two tabs.  One for marketing and one for farm supply.  You can enter various data to calculate estimated patronage dividend amounts.  Please contact Mike Wehner, VP Finance in the Pigeon business office if you have questions.
  • Wheat Story over the past 4 years.  Click to read the full article!
  • Edible Bean News Updated 6-17
  • Help Cooperative Elevator and Thumb Industries save the environment.  More info here!
  • Cooperative Elevator Co. will no longer be receiving Oats and Barley for the 2010 crop year and beyond.  Read more about this here.
  • Changes to the 2010 Wheat Contracting Program are detailed here.

Local Radar
Michigan
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pigeon, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 60°F
Precip: 77%
High: 74°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 53%
High: 76°F
Low: 67°F
Precip: 40%
View complete Local Weather

Local Conditions
Pigeon, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 29.93 Wind Dir: E
Cond: Cloudy Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 8:56
As reported at BAD AXE, MI at 6:00 PM
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN