Wednesday, March 10, 2010  

 

Co-op Daily Market Commentary

 

 Co-op Weekly Market Update

 

Local Cash Bids
All Co-op Locations Delivery Basis Cash  
 Corn MAY
 N/C Corn 2010 DEC
 Soys MAY
 N/C Soys 2010 NOV
 White Wheat MAY
 N/C White Wheat 2010 JULY
 Red Wheat MAY
 N/C Red Wheat 2010 JULY
North Branch Delivery Basis Cash  
 Corn MAY
 N/C Corn 2010 DEC
 Soys MAY
 N/C Soys 2010 NOV
 Red Wheat MAY
 N/C Red Wheat 2010 JULY
 White Wheat MAY
 N/C White Wheat 2010 JULY
Price as of 03/10/10 10:53PM CST.
Click to view more Co-op Markets

 

Click Here To View Night Trade Market Activity
The Co-op Local Cash Bids above do not reflect night trade activity

 

 

Bids are updated every 15 min. Refresh for current price.
Prices are subject to change without notice.

 

Speciality Bids

 

COMMODITY

CASH CROP NEW CROP
Navy  Pool  
Black  Pool  2010 $28.50 w/POOL
Small Reds - #1  Pool  2010 $30.00 w/POOL
Oats $1.65  
Barley - Feed $2.00

 

     


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
Dec 398'4 392'0 394'6s -2'2
Mar 408'0 402'4 405'6s -2'0
May 413'2 413'2 412'6s -1'6
Jul 419'4 419'4 417'4s -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
Aug 962'4s 9'4
Sep 949'0 936'0 947'2s 8'6
Nov 938'0 921'0 935'2s 7'6
Jan 947'0 938'0 943'6s 7'4
Mar 951'0 951'0 951'2s 7'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 470'6s -7'6
May 491'0 479'2 481'4s -8'0
Jul 497'2 493'0 494'4s -7'6
Sep 518'0 508'4 511'0s -7'2
Dec 539'0 537'0 538'0s -7'2
Mar 562'2s -7'6
May 574'6s -7'6
Jul 586'2s -7'6
 
O - OATS - CBOT
  High Low Last Chg
Mar 213'0s -5'0
May 219'2 218'0 218'0s -7'0
Jul 226'4s -7'2
Sep 234'4s -7'0
Dec 246'0s -7'0
Mar 258'0s -7'0
May 266'0s -7'0
Jul 274'4s -7'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2625 2580 2587s - 3
May 2632 2570 2592s 5
Jul 2620 2576 2594s 2
Aug 2612 2560 2578s - 1
Sep 2580 2540 2550s - 2
Oct 2493 2470 2482s - 1
Dec 2495 2463 2472s - 8
Jan 2485s - 7
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
Jun 81.000 79.975 80.650s 0.175
Jul 80.900 80.050 80.750s 0.025
Aug 80.500 79.750 80.450s 0.200
Oct 71.100 70.500 71.075s - 0.025
Dec 68.250 67.700 68.100s 0.275
Feb 70.200 69.400 70.200s 0.250
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925
Oct 92.800 92.225 92.550s - 0.600
Dec 94.550 94.000 94.300s - 0.625
Feb 95.600 95.000 95.400s - 0.575
Apr 96.150 95.500 96.150s - 0.675
Jun 92.200 92.200 92.200s - 0.450
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.325 101.700 102.000s - 0.350
Apr 105.800 104.850 105.025s - 1.000
May 106.500 105.300 105.425s - 1.175
Aug 108.750 107.450 107.650s - 1.225
Sep 107.050 106.625 106.650s - 1.450
Oct 107.450 106.400 106.875s - 1.025
Nov 106.900 106.750 106.875s - 0.900
Jan 105.300 105.300s - 0.500

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 


           Co-op Calendar

 

Co-op News
  • Help Cooperative Elevator and Thumb Industries save the environment.  More info here!
  • Check the Agriculture Advocacy section for recent updates.
  • For Haiti With Love purchases Black Bean Splits from Cooperative Elevator Co.  Read their February 2010 Newsletter.
  • Click here for the newest updates in our Haiti relief project.  Also check out our new Donation Tracker!
  • Cooperative Elevator Co. will no longer be receiving Oats and Barley for the 2010 crop year and beyond.  Read more about this here.
  • Cooperative Elevator Co. Raises funds to help feed local families.  Click here to read the full article.
  • Changes to the 2010 Wheat Contracting Program are detailed here.
  • We are now offering limited bushels of 2011 Hedge to Arrive (Futures) Contracts for Wheat, Soybeans, and Corn.  Please call the Pigeon Marketing Department with any questions.
  • Coop Elevator has just released a new text messaging service that allows you to receive current Coop cash bids, futures prices, or both at noon and 3pm daily.  This is a free service, but normal text messaging fees apply.  To sign up register at the bottom of the page.  Please call or email us at info@coopelev.com if you have any questions.
  • Cooperative Elevator Co. has become aware of individuals who have received checks as part of the USA Mega Lottery or Multi-State Lottery winnings.  The checks are fraudulent checks and should not be cashed.  You may want to contact your local authorities. More information can be found in this article

Local Radar
Michigan
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pigeon, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60oF
Low: 35oF
High: 54oF
Low: 41oF
High: 45oF
Low: 40oF
High: 41oF
Low: 38oF
High: 42oF
Low: 36oF
View complete Local Weather

Local Conditions
Pigeon, MI
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 81% Dew Pt: 36oF
Barom: 29.84 Wind Dir: SE
Cond: Partly Cloudy Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 6:33
As reported at BAD AXE, MI at 11:00 PM
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN