Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  NOV 17 JUL 18 NOV 18 DEC 18
All Co-op Locations CORN Cash Price 2.98      
Basis -0.45      
N/C CORN Cash Price       3.32
Basis       -0.55
SOYS Cash Price 8.95      
Basis -0.95      
N/C SOYS Cash Price     9.26  
Basis     -0.75  
WHITE WHEAT Cash Price 4.02      
Basis -0.25      
N/C WHITE WHEAT Cash Price   4.56    
Basis   -0.10    
RED WHEAT Cash Price 3.52      
Basis -0.75      
N/C RED WHEAT Cash Price   4.06    
Basis   -0.60    
Specialty Bids
Commodity Cash New Crop
Navy $20.00 per cwt First Pool Advance Payment
Black $20.00 per cwt. First Pool Advance Payment
Pintos $20.00 per cwt. First Pool Advance
Weather Satellite
Local Weather - Pigeon, Michigan
  • Snow
    • Sunday
    • High: 36° F
    • Low: 27° F
    • Precip: 80%
  • Mostly Cloudy
    • Monday
    • High: 42° F
    • Low: 26° F
    • Precip: 0%
  • Rain
    • Tuesday
    • High: 43° F
    • Low: 28° F
    • Precip: 20%
  • Mostly Cloudy
    • Wednesday
    • High: 31° F
    • Low: 26° F
    • Precip: 0%
  • Mostly Cloudy
    • Thursday
    • High: 33° F
    • Low: 21° F
    • Precip: 0%
Local Conditions
  • Temp:
  • 37.22°F
  • Feels Like:
  • 26.90°F
  • Humidity:
  • 91%
  • Dew Pt:
  • 34.70°F
  • Barom:
  • 29.44
  • Wind Dir:
  • NNW
  • Cond:
  • N/A
  • Wind Spd:
  • 19.5632506163
  • Sunrise:
  • 8:32 AM
  • Sunset:
  • 6:02 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 336'4 343'4 336'4 343'0 6'4 343'0 3:55 PM
Mar '18 348'6 355'4 348'6 355'0 6'0 355'0 3:53 PM
May '18 357'0 364'0 357'0 363'4 6'0 363'4 3:45 PM
Jul '18 365'0 371'4 365'0 371'2 6'0 371'2 3:23 PM
Sep '18 372'4 378'6 372'2 378'4 6'0 378'4 3:36 PM
Dec '18 381'2 387'4 381'2 387'2 5'6 387'2 3:51 PM
Mar '19 391'2 396'0 391'2 395'6 5'0 395'6 1:30 PM
May '19 396'6 401'6 396'6 401'6 5'2 401'6 1:20 PM
Jul '19 402'0 406'2 401'2 406'4 5'0 406'4 3:36 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Jan '18 972'6 992'0 971'4 990'4 18'4 990'4 3:56 PM
Mar '18 983'6 1003'0 982'4 1001'4 18'2 1001'4 3:50 PM
May '18 993'2 1012'4 992'2 1011'0 18'2 1011'0 3:50 PM
Jul '18 1001'6 1021'0 1001'0 1019'4 18'0 1019'4 3:13 PM
Aug '18 1008'2 1022'2 1007'6 1020'2 17'2 1020'2 1:30 PM
Sep '18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0 1:30 PM
Nov '18 985'4 1002'2 985'4 1001'0 15'4 1001'0 2:54 PM
Jan '19 997'2 1008'0 997'0 1007'0 15'4 1007'0 1:20 PM
Mar '19 998'0 1011'0 998'0 1010'4 15'4 1010'4 1:30 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 421'4 428'0 421'0 427'2 5'6 427'2 2:30 PM
Mar '18 437'4 444'0 437'2 443'4 5'4 443'4 3:17 PM
May '18 448'2 454'6 448'2 454'2 4'4 454'2 2:39 PM
Jul '18 462'2 467'4 462'2 466'6 4'0 466'6 1:30 PM
Sep '18 477'0 482'0 477'0 481'2 3'6 481'2 1:30 PM
Dec '18 494'4 499'6 494'4 499'0 3'4 499'0 1:30 PM
Mar '19 511'6 511'6 511'4 511'4 3'4 511'4 1:20 PM
May '19 518'6 3'2 518'6 1:20 PM
Jul '19 525'2 525'2 522'4 522'6 2'4 522'6 1:30 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Dec '17 119.625 119.800 118.550 118.850 -0.700 118.850 4:10 PM
Feb '18 125.200 125.375 124.350 124.675 -0.450 124.675 1:05 PM
Apr '18 125.450 125.550 124.600 124.875 -0.500 124.875 4:10 PM
Jun '18 118.400 118.450 117.250 117.650 -0.825 117.650 4:10 PM
Aug '18 114.800 114.800 113.775 113.975 -0.825 113.975 4:10 PM
Oct '18 114.475 114.500 113.600 113.725 -0.825 113.725 4:10 PM
Dec '18 115.725 115.725 115.225 115.450 -0.450 115.450 4:10 PM
Feb '19 116.050 116.325 115.750 116.025 -0.525 116.025 4:10 PM
Apr '19 115.500 115.500 115.500 115.500 -0.900 115.500 4:10 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Jan '18 154.000 154.000 151.350 151.725 -2.175 151.725 1:05 PM
Mar '18 152.075 152.075 149.875 150.125 -1.975 150.125 1:05 PM
Apr '18 152.025 152.100 150.000 150.175 -2.050 150.175 1:05 PM
May '18 150.850 151.125 149.350 149.525 -2.000 149.525 4:09 PM
Aug '18 152.275 152.350 150.975 151.200 -1.775 151.200 4:09 PM
Sep '18 151.000 151.000 149.975 150.175 -1.350 150.175 1:05 PM
Oct '18 148.825 -1.000 148.825 4:09 PM
Nov '18 147.125 -1.000 147.125 1:05 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Dec '17 60.200 62.100 60.000 60.650 0.550 60.650 1:05 PM
Feb '18 66.525 68.075 66.350 67.075 0.500 67.075 4:10 PM
Apr '18 70.825 72.025 70.625 71.150 0.275 71.150 1:05 PM
May '18 76.450 77.550 76.450 76.650 -0.100 76.650 1:05 PM
Jun '18 80.350 81.400 80.175 80.675 0.075 80.675 1:05 PM
Jul '18 80.600 81.650 80.600 80.900 -0.125 80.900 1:05 PM
Aug '18 79.850 80.800 79.775 80.050 -0.250 80.050 1:05 PM
Oct '18 67.625 68.125 67.225 67.475 -0.250 67.475 4:10 PM
Dec '18 62.025 62.725 61.850 61.900 -0.400 61.900 1:05 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 3107 3189 3102 3182 77 3182 3:03 PM
Jan '18 3126 3207 3122 3200 75 3200 1:30 PM
Mar '18 3157 3237 3152 3231 76 3231 1:30 PM
May '18 3181 3260 3177 3254 75 3254 1:30 PM
Jul '18 3204 3282 3203 3277 73 3277 2:30 PM
Aug '18 3208 3279 3208 3277 71 3277 1:30 PM
Sep '18 3211 3264 3211 3264 67 3264 1:30 PM
Oct '18 3176 3230 3176 3230 67 3230 1:30 PM
Dec '18 3170 3242 3170 3238 68 3238 4:16 PM
DTN Click here for info on Exchange delays.