Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  MAY 17 MAY 17 JUL 17 NOV 17 DEC17
All Co-op Locations CORN Cash Price 3.15        
Basis -0.55        
N/C CORN Cash Price         3.30
Basis         -0.60
SOYS Cash Price 9.36        
Basis -0.95        
N/C SOYS Cash Price       9.38  
Basis       -0.75  
WHITE WHEAT Cash Price 3.97        
Basis -0.45        
N/C WHITE WHEAT Cash Price     4.42    
Basis     -0.15    
RED WHEAT Cash Price 3.47        
Basis -0.95        
N/C RED WHEAT Cash Price     3.92    
Basis     -0.65    
Specialty Bids
Commodity Cash New Crop
Navy New Crop $29.00 15 bags or $30.00 12 bags
Black
Pintos POOL
SMALL REDS POOL
Weather Satellite
Local Weather - Pigeon, Michigan
  • Thunderstorms
    • Tuesday
    • High: 50° F
    • Low: 33° F
    • Precip: 80%
  • Rain/Snow Mix
    • Wednesday
    • High: 50° F
    • Low: 23° F
    • Precip: 80%
  • Snow
    • Thursday
    • High: 29° F
    • Low: 16° F
    • Precip: 73%
  • Snowshowers
    • Friday
    • High: 25° F
    • Low: 19° F
    • Precip: 20%
  • Partly Cloudy
    • Saturday
    • High: 39° F
    • Low: 18° F
    • Precip: 0%
Local Conditions
  • Temp:
  • 36.86°F
  • Feels Like:
  • 31.40°F
  • Humidity:
  • 99%
  • Dew Pt:
  • 36.50°F
  • Barom:
  • 30.05
  • Wind Dir:
  • SSE
  • Cond:
  • N/A
  • Wind Spd:
  • 6.90467668812
  • Sunrise:
  • 8:09 AM
  • Sunset:
  • 7:19 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '17 361'4 364'0 361'2 363'6 3'4 8:00 AM
May '17 368'6 371'2 368'4 370'6 2'4 8:12 AM
Jul '17 376'2 378'4 375'6 377'6 2'0 8:11 AM
Sep '17 382'0 384'4 382'0 384'0 2'0 8:08 AM
Dec '17 389'0 391'0 388'6 390'6 2'0 8:06 AM
Mar '18 397'6 399'4 397'6 399'4 2'2 8:10 AM
May '18 402'0 403'6 402'0 403'6 2'4 7:45 AM
Jul '18 405'6 407'0 405'2 407'0 3'0 7:45 AM
Sep '18 398'4 398'6 398'4 397'2 -1'2 397'2 7:45 AM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '17 1013'0 1020'4 1012'4 1020'0 9'0 8:04 AM
May '17 1024'4 1031'4 1023'2 1031'2 9'2 8:11 AM
Jul '17 1033'2 1040'2 1032'2 1040'0 9'0 8:06 AM
Aug '17 1033'6 1038'6 1033'4 1037'4 7'0 7:45 AM
Sep '17 1019'4 1020'0 1019'4 1020'0 3'0 1017'0 7:45 AM
Nov '17 1007'6 1013'0 1006'6 1013'0 6'6 8:07 AM
Jan '18 1011'6 1017'0 1011'6 1017'0 5'6 7:45 AM
Mar '18 1012'4 1016'4 1007'4 1012'6 0'2 1012'6 7:45 AM
May '18 1016'6 1016'6 1015'4 1015'4 1'0 7:45 AM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '17 420'0 423'6 419'4 423'4 4'6 8:06 AM
May '17 440'0 443'0 439'0 442'6 4'0 8:11 AM
Jul '17 455'0 457'6 453'6 457'4 4'2 8:11 AM
Sep '17 470'4 472'6 469'2 472'4 4'0 7:45 AM
Dec '17 489'4 492'0 488'4 492'0 4'4 8:00 AM
Mar '18 502'0 504'6 502'0 504'6 3'4 7:45 AM
May '18 509'4 512'0 509'4 512'0 4'0 7:45 AM
Jul '18 508'6 508'6 508'6 508'6 0'0 7:45 AM
Sep '18 517'6 -6'6 517'6 7:45 AM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Feb '17 124.000 125.450 124.000 125.375 1.625 125.375 7:53 AM
Apr '17 115.625 116.050 115.350 115.500 0.550 115.500 8:12 AM
Jun '17 105.500 106.200 105.300 105.625 0.775 105.625 8:04 AM
Aug '17 101.000 101.675 100.825 101.200 0.875 101.200 7:33 AM
Oct '17 101.275 101.900 101.075 101.400 0.750 101.400 6:56 AM
Dec '17 102.250 102.925 102.000 102.425 0.650 102.425 7:45 AM
Feb '18 102.500 103.150 102.450 102.875 0.850 102.875 4:09 PM
Apr '18 101.875 101.875 101.675 101.775 0.825 101.775 6:01 AM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Mar '17 122.675 124.275 122.250 123.850 2.150 123.850 7:22 AM
Apr '17 122.500 123.825 121.975 123.550 2.000 123.550 7:15 AM
May '17 121.900 123.475 121.525 123.100 2.025 123.100 8:07 AM
Aug '17 123.250 125.000 123.250 124.825 2.175 124.825 7:22 AM
Sep '17 122.450 123.975 122.325 123.850 2.000 123.850 4:08 PM
Oct '17 120.750 122.825 120.750 122.650 2.025 122.650 4:08 PM
Nov '17 120.425 121.675 120.375 121.625 1.525 121.625 4:08 PM
Jan '18 118.300 118.300 118.050 118.175 1.150 118.175 1:05 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Apr '17 68.250 69.000 67.875 68.125 0.100 68.125 8:11 AM
May '17 74.200 74.275 73.675 74.025 0.050 74.025 6:00 AM
Jun '17 77.825 78.200 77.350 77.650 -0.175 77.650 8:00 AM
Jul '17 77.950 78.300 77.625 77.900 0.000 77.900 7:38 AM
Aug '17 77.750 78.250 77.600 77.850 0.150 77.850 7:40 AM
Oct '17 66.975 67.350 66.875 66.975 0.000 66.975 7:43 AM
Dec '17 62.325 62.500 62.000 62.150 0.050 62.150 7:42 AM
Feb '18 64.825 65.200 64.825 65.000 0.100 65.000 8:02 AM
Apr '18 67.675 67.750 67.575 67.750 0.300 67.750 7:43 AM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '17 3325 3334 3314 3332 21 8:07 AM
May '17 3373 3379 3355 3374 18 8:10 AM
Jul '17 3402 3408 3385 3404 16 7:45 AM
Aug '17 3393 3400 3377 3394 14 7:45 AM
Sep '17 3373 3377 3358 3366 7 7:45 AM
Oct '17 3324 3324 3305 3305 -8 7:45 AM
Dec '17 3330 3334 3310 3322 3 7:45 AM
Jan '18 3319 3324 3302 3316 2 3316 7:45 AM
Mar '18 3307 3310 3302 3309 -4 7:45 AM
DTN Click here for info on Exchange delays.