Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  JULY 17 JUL 17 NOV 17 DEC17
All Co-op Locations CORN Cash Price 3.19      
Basis -0.55      
N/C CORN Cash Price       3.32
Basis       -0.60
SOYS Cash Price 8.36      
Basis -0.90      
N/C SOYS Cash Price     8.44  
Basis     -0.85  
WHITE WHEAT Cash Price 4.03      
Basis -0.35      
N/C WHITE WHEAT Cash Price   4.23    
Basis   -0.15    
RED WHEAT Cash Price 3.53      
Basis -0.85      
N/C RED WHEAT Cash Price   3.73    
Basis   -0.65    
Specialty Bids
Commodity Cash New Crop
Navy 2017 $30.00 12 bags w/ Pool
Black 2017 $30.00 12 bags w/Pool
Pintos POOL
SMALL REDS POOL
Weather Satellite
Local Weather - Pigeon, Michigan
  • Thunderstorms
    • Sunday
    • High: 74° F
    • Low: 53° F
    • Precip: 60%
  • Rain
    • Monday
    • High: 72° F
    • Low: 56° F
    • Precip: 80%
  • Thunderstorms
    • Tuesday
    • High: 67° F
    • Low: 52° F
    • Precip: 80%
  • Rain
    • Wednesday
    • High: 68° F
    • Low: 52° F
    • Precip: 66%
  • Clear
    • Thursday
    • High: 68° F
    • Low: 49° F
    • Precip: 0%
Local Conditions
  • Temp:
  • 58.82°F
  • Feels Like:
  • 58.80°F
  • Humidity:
  • 76%
  • Dew Pt:
  • 51.26°F
  • Barom:
  • 29.92
  • Wind Dir:
  • N
  • Cond:
  • N/A
  • Wind Spd:
  • 0
  • Sunrise:
  • 5:54 AM
  • Sunset:
  • 9:03 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Jul '17 369'2 374'6 368'6 374'2 5'0 374'2 3:57 PM
Sep '17 377'0 382'4 376'2 381'6 4'6 381'6 2:59 PM
Dec '17 387'4 393'0 386'6 392'4 5'0 392'4 2:41 PM
Mar '18 397'4 402'6 396'6 402'2 4'6 402'2 2:59 PM
May '18 403'4 408'6 403'2 408'4 5'0 408'4 1:30 PM
Jul '18 408'2 413'2 407'4 413'2 5'0 413'2 3:00 PM
Sep '18 402'6 404'4 402'6 405'2 5'0 405'2 1:30 PM
Dec '18 404'0 408'0 403'2 407'6 3'6 407'6 2:31 PM
Mar '19 415'0 3'4 415'0 1:30 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Jul '17 939'4 941'0 925'2 926'4 -13'0 926'4 3:02 PM
Aug '17 941'4 942'6 928'2 929'4 -12'0 929'4 1:20 PM
Sep '17 939'0 940'0 926'6 927'6 -11'0 927'6 2:30 PM
Nov '17 939'2 940'6 928'0 929'2 -10'0 929'2 3:01 PM
Jan '18 946'6 947'6 935'6 936'6 -10'0 936'6 3:15 PM
Mar '18 951'0 951'2 941'2 942'4 -8'4 942'4 1:30 PM
May '18 955'0 957'0 947'4 948'4 -7'4 948'4 1:20 PM
Jul '18 960'4 962'4 954'4 955'2 -7'0 955'2 1:30 PM
Aug '18 957'0 957'0 955'4 952'6 -7'0 952'6 1:20 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Jul '17 430'2 439'0 429'2 438'2 7'4 438'2 3:20 PM
Sep '17 443'6 452'2 442'4 451'2 7'0 451'2 3:30 PM
Dec '17 465'4 474'0 464'4 473'4 7'0 473'4 1:30 PM
Mar '18 485'4 491'6 483'0 491'2 6'2 491'2 1:30 PM
May '18 496'6 503'0 496'2 502'6 5'2 502'6 1:20 PM
Jul '18 504'2 510'4 504'2 510'6 4'6 510'6 1:30 PM
Sep '18 522'0 4'2 522'0 1:20 PM
Dec '18 529'0 529'0 529'0 535'2 4'0 535'2 1:20 PM
Mar '19 540'0 541'0 540'0 543'4 4'2 543'4 1:20 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Jun '17 124.100 124.625 122.125 122.700 -1.225 122.700 4:11 PM
Aug '17 121.500 121.650 118.400 118.950 -2.450 118.950 4:11 PM
Oct '17 117.950 118.125 115.000 115.100 -2.850 115.100 4:11 PM
Dec '17 118.475 118.625 115.800 115.950 -2.525 115.950 4:11 PM
Feb '18 118.625 118.725 116.475 116.600 -2.050 116.600 4:11 PM
Apr '18 117.175 117.250 115.125 115.225 -1.950 115.225 4:11 PM
Jun '18 109.700 109.700 107.875 107.925 -2.225 107.925 1:05 PM
Aug '18 107.000 107.000 105.375 105.375 -2.125 105.375 4:11 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Aug '17 151.400 151.575 146.625 146.950 -4.175 146.950 4:09 PM
Sep '17 151.225 151.350 146.475 146.750 -4.225 146.750 1:05 PM
Oct '17 150.300 150.450 145.600 145.775 -4.275 145.775 4:09 PM
Nov '17 148.700 148.850 144.100 144.275 -4.300 144.275 4:09 PM
Jan '18 141.825 141.850 138.200 138.450 -4.250 138.450 4:09 PM
Mar '18 138.225 138.225 135.525 135.325 -3.925 135.325 4:09 PM
Apr '18 134.875 -3.525 134.875 1:05 PM
May '18 134.025 -3.525 134.025 4:09 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Jun '17 81.200 81.875 80.850 81.825 0.875 81.825 4:11 PM
Jul '17 80.475 82.025 80.425 81.900 1.325 81.900 2:42 PM
Aug '17 80.450 81.400 80.450 81.300 0.750 81.300 1:05 PM
Oct '17 68.150 68.350 68.025 68.225 0.200 68.225 4:11 PM
Dec '17 62.150 62.250 62.000 62.175 0.025 62.175 4:11 PM
Feb '18 65.750 65.925 65.525 65.825 0.200 65.825 4:11 PM
Apr '18 69.150 69.200 68.800 69.050 -0.100 69.050 1:05 PM
May '18 73.400 73.400 73.150 73.200 -0.050 73.200 4:11 PM
Jun '18 77.025 77.050 76.650 76.825 -0.200 76.825 4:11 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Jul '17 3045 3051 3013 3018 -29 3018 4:17 PM
Aug '17 3056 3059 3025 3029 -29 3029 2:49 PM
Sep '17 3067 3071 3039 3042 -28 3042 1:20 PM
Oct '17 3067 3073 3044 3047 -23 3047 1:30 PM
Dec '17 3085 3089 3060 3064 -22 3064 3:01 PM
Jan '18 3082 3092 3067 3070 -20 3070 1:30 PM
Mar '18 3090 3099 3075 3077 -17 3077 1:20 PM
May '18 3098 3103 3080 3083 -17 3083 4:17 PM
Jul '18 3107 3117 3094 3098 -17 3098 4:17 PM
DTN Click here for info on Exchange delays.