Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  OCT17 NOV 17 DEC17 JUL 18 NOV 18
All Co-op Locations CORN Cash Price 2.93        
Basis -0.60        
N/C CORN Cash Price     2.93    
Basis     -0.60    
SOYS Cash Price   8.89      
Basis   -0.95      
N/C SOYS Cash Price         9.03
Basis         -0.95
WHITE WHEAT Cash Price 4.19        
Basis -0.30        
N/C WHITE WHEAT Cash Price       4.84  
Basis       -0.10  
RED WHEAT Cash Price 3.69        
Basis -0.80        
N/C RED WHEAT Cash Price       4.24  
Basis       -0.70  
Specialty Bids
Commodity Cash New Crop
Navy $20.00 per cwt First Pool Advance Payment
Black $32.00 per cwt. Cash bid/ $20.00 per cwt. First Pool Advance Payment
Pintos $20.00 per cwt. First Pool Advance
Weather Satellite
Local Weather - Pigeon, Michigan
  • Clear
    • Saturday
    • High: 88° F
    • Low: 65° F
    • Precip: 0%
  • Clear
    • Sunday
    • High: 88° F
    • Low: 61° F
    • Precip: 0%
  • Partly Cloudy
    • Monday
    • High: 84° F
    • Low: 61° F
    • Precip: 0%
  • Partly Cloudy
    • Tuesday
    • High: 84° F
    • Low: 61° F
    • Precip: 0%
  • Thunderstorms
    • Wednesday
    • High: 74° F
    • Low: 58° F
    • Precip: 66%
Local Conditions
  • Temp:
  • 83.48°F
  • Feels Like:
  • 86.20°F
  • Humidity:
  • 58%
  • Dew Pt:
  • 66.92°F
  • Barom:
  • 30.08
  • Wind Dir:
  • N
  • Cond:
  • N/A
  • Wind Spd:
  • 0
  • Sunrise:
  • 7:20 AM
  • Sunset:
  • 7:27 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 349'6 356'2 349'4 353'4 3'2 353'4 3:53 PM
Mar '18 362'2 368'6 362'2 366'0 3'0 366'0 3:37 PM
May '18 370'4 377'0 370'4 374'4 3'2 374'4 1:30 PM
Jul '18 377'4 383'6 377'4 381'4 3'4 381'4 2:36 PM
Sep '18 383'6 390'2 383'6 388'0 3'2 388'0 1:30 PM
Dec '18 392'0 399'0 392'0 396'4 3'0 396'4 3:04 PM
Mar '19 404'6 408'6 404'4 406'6 2'6 406'6 1:30 PM
May '19 412'0 412'0 412'0 411'6 2'4 411'6 1:30 PM
Jul '19 415'0 416'4 415'0 416'0 2'2 416'0 1:30 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Nov '17 970'0 987'0 969'0 984'2 13'4 984'2 3:59 PM
Jan '18 980'0 997'0 979'4 994'4 13'4 994'4 3:16 PM
Mar '18 989'0 1006'0 988'4 1003'4 13'2 1003'4 3:00 PM
May '18 997'0 1013'6 997'0 1011'4 13'0 1011'4 2:48 PM
Jul '18 1004'0 1020'0 1003'4 1017'6 12'6 1017'6 2:30 PM
Aug '18 1017'0 1019'2 1015'0 1017'4 12'2 1017'4 1:30 PM
Sep '18 1000'0 1009'2 1000'0 1007'2 11'0 1007'2 1:20 PM
Nov '18 987'6 1000'4 986'4 998'4 9'6 998'4 3:05 PM
Jan '19 1000'0 1005'0 999'4 1004'0 9'2 1004'0 1:30 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 452'4 455'0 448'0 449'4 -3'0 449'4 3:54 PM
Mar '18 472'0 474'0 468'0 469'4 -2'4 469'4 1:30 PM
May '18 484'6 487'0 481'0 483'0 -2'0 483'0 2:44 PM
Jul '18 495'6 498'4 492'6 494'2 -2'0 494'2 3:06 PM
Sep '18 510'2 513'2 507'4 509'2 -1'4 509'2 1:30 PM
Dec '18 529'6 531'4 526'2 528'0 -1'0 528'0 1:30 PM
Mar '19 541'2 543'0 537'4 540'0 -0'6 540'0 1:30 PM
May '19 543'6 -0'6 543'6 1:20 PM
Jul '19 540'0 540'0 536'4 536'2 -1'2 536'2 1:20 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Oct '17 110.025 111.825 109.700 111.575 1.475 111.575 4:10 PM
Dec '17 116.150 117.725 115.650 117.425 1.225 117.425 1:05 PM
Feb '18 119.075 120.625 118.825 120.050 0.800 120.050 1:05 PM
Apr '18 121.275 122.225 120.975 121.950 0.450 121.950 4:10 PM
Jun '18 114.000 115.050 113.875 114.900 0.700 114.900 4:10 PM
Aug '18 111.525 112.375 111.300 112.025 0.475 112.025 1:05 PM
Oct '18 112.775 113.200 112.625 112.975 0.075 112.975 4:10 PM
Dec '18 113.650 114.375 113.650 114.350 0.450 114.350 4:10 PM
Feb '19 114.675 115.000 114.675 115.000 0.750 115.000 4:10 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Sep '17 152.875 153.875 152.250 153.400 0.225 153.400 4:08 PM
Oct '17 156.050 156.700 154.825 156.100 0.225 156.100 1:05 PM
Nov '17 156.800 158.025 156.075 157.625 0.800 157.625 1:05 PM
Jan '18 153.100 154.300 152.675 153.850 0.675 153.850 1:05 PM
Mar '18 149.550 150.825 149.275 150.300 0.650 150.300 1:05 PM
Apr '18 149.600 150.625 149.250 150.100 0.475 150.100 1:05 PM
May '18 148.825 150.100 148.825 149.750 0.475 149.750 1:05 PM
Aug '18 149.275 150.500 149.200 150.025 0.450 150.025 4:08 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Oct '17 56.375 56.650 55.675 55.700 -1.625 55.700 4:38 PM
Dec '17 57.025 57.500 56.500 56.625 -1.175 56.625 4:10 PM
Feb '18 62.350 62.600 61.850 61.900 -0.975 61.900 3:34 PM
Apr '18 68.600 68.750 68.150 68.575 -0.500 68.575 4:10 PM
May '18 74.900 75.425 74.800 75.400 -0.025 75.400 1:05 PM
Jun '18 77.950 78.425 77.725 78.375 -0.100 78.375 1:05 PM
Jul '18 77.975 78.500 77.775 78.425 -0.050 78.425 1:05 PM
Aug '18 77.475 78.000 77.275 78.000 0.000 78.000 1:05 PM
Oct '18 65.400 65.400 65.225 65.225 -0.175 65.225 4:10 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Oct '17 3088 3170 3085 3150 60 3150 3:06 PM
Dec '17 3126 3209 3124 3190 61 3190 3:01 PM
Jan '18 3146 3227 3145 3210 61 3210 1:30 PM
Mar '18 3177 3252 3174 3237 59 3237 1:30 PM
May '18 3200 3275 3198 3260 59 3260 1:30 PM
Jul '18 3220 3295 3220 3282 59 3282 1:30 PM
Aug '18 3256 3295 3251 3283 56 3283 4:16 PM
Sep '18 3249 3284 3245 3272 51 3272 1:30 PM
Oct '18 3209 3254 3209 3242 43 3242 1:30 PM
DTN Click here for info on Exchange delays.