Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  MAY 17 JUL 17 NOV 17 DEC17
All Co-op Locations CORN Cash Price 3.01      
Basis -0.55      
N/C CORN Cash Price       3.19
Basis       -0.60
SOYS Cash Price 8.97      
Basis -0.90      
N/C SOYS Cash Price     9.01  
Basis     -0.85  
WHITE WHEAT Cash Price 3.81      
Basis -0.40      
N/C WHITE WHEAT Cash Price   4.21    
Basis   -0.15    
RED WHEAT Cash Price 3.36      
Basis -0.85      
N/C RED WHEAT Cash Price   3.71    
Basis   -0.65    
Specialty Bids
Commodity Cash New Crop
Navy $30.00 15 cwt w/ pool
Black $30.00 12 cwt w/ pool
Pintos POOL
SMALL REDS POOL
Weather Satellite
Local Weather - Pigeon, Michigan
  • Rain
    • Friday
    • High: 55° F
    • Low: 33° F
    • Precip: 80%
  • Rain
    • Saturday
    • High: 43° F
    • Low: 34° F
    • Precip: 80%
  • Thunderstorms
    • Sunday
    • High: 49° F
    • Low: 35° F
    • Precip: 80%
  • Cloudy
    • Monday
    • High: 56° F
    • Low: 42° F
    • Precip: 0%
  • Mostly Cloudy
    • Tuesday
    • High: 46° F
    • Low: 37° F
    • Precip: 0%
Local Conditions
  • Temp:
  • 36.68°F
  • Feels Like:
  • 29.90°F
  • Humidity:
  • 40%
  • Dew Pt:
  • 14.18°F
  • Barom:
  • 30.25
  • Wind Dir:
  • SSE
  • Cond:
  • N/A
  • Wind Spd:
  • 9.20623558416
  • Sunrise:
  • 7:26 AM
  • Sunset:
  • 7:49 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 357'0 357'2 356'4 356'4 -0'2 356'6 8:50 PM
Jul '17 364'6 364'6 364'2 364'4 0'0 364'4 8:50 PM
Sep '17 372'2 372'2 371'4 371'4 -0'4 372'0 8:50 PM
Dec '17 380'0 380'2 379'4 379'4 -0'4 380'0 8:50 PM
Mar '18 389'0 389'0 389'0 389'0 0'0 389'0 8:48 PM
May '18 396'2 397'0 393'6 394'0 -2'4 394'0 8:48 PM
Jul '18 399'6 400'2 397'2 397'4 -2'2 397'4 8:48 PM
Sep '18 395'0 395'0 393'2 393'0 -1'2 393'0 8:48 PM
Dec '18 395'2 396'2 394'0 394'4 -0'6 394'4 8:34 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 990'4 991'0 986'6 987'2 -3'6 991'0 8:49 PM
Jul '17 1001'0 1001'2 997'2 997'6 -3'6 1001'4 8:49 PM
Aug '17 1003'2 1003'6 999'4 999'6 -4'0 1003'6 8:49 PM
Sep '17 995'0 995'0 992'4 992'4 -4'2 996'6 8:49 PM
Nov '17 990'6 990'6 986'2 987'0 -4'2 991'2 8:48 PM
Jan '18 996'0 996'0 992'4 993'0 -3'6 996'6 8:48 PM
Mar '18 997'6 997'6 996'0 996'0 -3'0 999'0 8:49 PM
May '18 998'0 998'0 998'0 998'0 -3'2 1001'2 8:49 PM
Jul '18 1012'0 1012'0 1006'6 1006'0 -7'0 1006'0 8:49 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 421'4 422'2 420'6 421'6 0'6 421'0 8:48 PM
Jul '17 435'6 437'0 435'6 436'2 0'2 436'0 8:47 PM
Sep '17 450'6 452'2 450'6 451'2 0'2 451'0 8:47 PM
Dec '17 470'4 472'0 470'4 471'0 0'2 470'6 8:47 PM
Mar '18 488'2 488'6 485'0 485'2 -2'2 485'2 8:47 PM
May '18 495'0 497'2 493'2 493'0 -2'2 493'0 8:47 PM
Jul '18 501'4 503'6 500'2 499'4 -1'2 499'4 8:47 PM
Sep '18 511'0 511'0 511'0 511'0 0'0 511'0 8:45 PM
Dec '18 530'4 530'4 525'0 526'2 0'2 526'2 8:45 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Apr '17 122.850 122.900 121.350 121.775 -0.675 121.775 4:09 PM
Jun '17 114.175 114.200 112.425 112.800 -0.975 112.800 2:30 PM
Aug '17 109.125 109.225 107.700 107.900 -1.050 107.900 1:05 PM
Oct '17 108.450 108.650 107.275 107.600 -0.950 107.600 4:09 PM
Dec '17 109.000 109.150 107.750 108.150 -0.875 108.150 1:05 PM
Feb '18 108.850 109.175 107.775 108.250 -0.775 108.250 4:09 PM
Apr '18 107.700 108.000 106.675 107.175 -0.700 107.175 1:05 PM
Jun '18 99.500 99.550 98.875 99.000 -0.750 99.000 4:09 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Mar '17 134.425 134.925 133.550 133.700 -0.300 133.700 4:07 PM
Apr '17 137.250 137.425 135.275 135.350 -1.000 135.350 1:05 PM
May '17 136.000 136.225 133.900 134.025 -1.250 134.025 4:07 PM
Aug '17 136.650 137.000 135.150 135.475 -0.825 135.475 1:05 PM
Sep '17 135.750 135.950 134.250 134.950 -0.400 134.950 4:07 PM
Oct '17 133.800 134.350 132.575 133.775 -0.025 133.775 4:07 PM
Nov '17 132.250 132.550 131.000 131.975 -0.275 131.975 1:05 PM
Jan '18 127.900 128.000 126.600 127.200 -0.675 127.200 4:07 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Apr '17 68.375 69.625 67.600 69.350 1.200 69.350 4:09 PM
May '17 72.650 74.075 71.000 73.950 1.425 73.950 4:09 PM
Jun '17 75.850 77.775 74.125 77.600 1.850 77.600 4:09 PM
Jul '17 76.000 77.375 74.275 77.275 1.525 77.275 3:16 PM
Aug '17 75.900 77.300 74.425 77.125 1.425 77.125 2:30 PM
Oct '17 67.450 68.175 66.050 68.025 0.725 68.025 3:56 PM
Dec '17 63.400 63.750 62.175 63.550 0.175 63.550 4:09 PM
Feb '18 66.100 66.450 65.150 66.450 0.200 66.450 4:09 PM
Apr '18 69.000 69.225 68.100 69.200 0.075 69.200 4:09 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 3208 3209 3192 3195 -12 3207 8:51 PM
Jul '17 3240 3241 3225 3228 -12 3240 8:51 PM
Aug '17 3250 3250 3230 3230 -15 3245 8:51 PM
Sep '17 3248 3248 3228 3229 -13 3242 8:49 PM
Oct '17 3253 3253 3213 3226 -20 3226 8:49 PM
Dec '17 3235 3235 3214 3215 -15 3230 8:49 PM
Jan '18 3221 3221 3211 3211 -16 3227 8:50 PM
Mar '18 3219 3219 3210 3211 -11 3222 8:50 PM
May '18 3229 3230 3210 3219 -10 3219 8:50 PM
DTN Click here for info on Exchange delays.