Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  MAY 17 JUL 17 NOV 17 DEC17
All Co-op Locations CORN Cash Price 3.02      
Basis -0.55      
N/C CORN Cash Price       3.22
Basis       -0.60
SOYS Cash Price 8.61      
Basis -0.90      
N/C SOYS Cash Price     8.74  
Basis     -0.85  
WHITE WHEAT Cash Price 3.65      
Basis -0.40      
N/C WHITE WHEAT Cash Price   4.06    
Basis   -0.15    
RED WHEAT Cash Price 3.20      
Basis -0.85      
N/C RED WHEAT Cash Price   3.56    
Basis   -0.65    
Specialty Bids
Commodity Cash New Crop
Navy $30.00 15 cwt w/ pool
Black 2017 N/C BLACK BEAN $30.00 FOR 12 BAGS W/BALANCE IN POOL
Pintos POOL
SMALL REDS POOL
Weather Satellite
Local Weather - Pigeon, Michigan
  • Clear
    • Sunday
    • High: 66° F
    • Low: 31° F
    • Precip: 0%
  • Clear
    • Monday
    • High: 63° F
    • Low: 34° F
    • Precip: 0%
  • Mostly Cloudy
    • Tuesday
    • High: 67° F
    • Low: 41° F
    • Precip: 0%
  • Thunderstorms
    • Wednesday
    • High: 74° F
    • Low: 51° F
    • Precip: 30%
  • Thunderstorms
    • Thursday
    • High: 60° F
    • Low: 45° F
    • Precip: 60%
Local Conditions
  • Temp:
  • 48.38°F
  • Feels Like:
  • 43.90°F
  • Humidity:
  • 66%
  • Dew Pt:
  • 37.40°F
  • Barom:
  • 30.10
  • Wind Dir:
  • NE
  • Cond:
  • N/A
  • Wind Spd:
  • 10.3570150322
  • Sunrise:
  • 6:35 AM
  • Sunset:
  • 8:25 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 357'4 358'6 354'2 357'0 -0'6 357'0 6:20 PM
Jul '17 363'6 365'2 360'6 363'6 -0'4 363'6 6:17 PM
Sep '17 371'0 372'6 368'2 371'0 -0'6 371'0 6:03 PM
Dec '17 382'0 383'4 379'2 382'0 -0'4 382'0 5:59 PM
Mar '18 391'6 393'0 389'0 391'6 -0'4 391'6 2:00 PM
May '18 398'2 399'0 395'2 397'6 -0'4 397'6 4:44 PM
Jul '18 402'2 403'2 400'0 402'2 -0'6 402'2 2:00 PM
Sep '18 393'4 396'6 393'4 396'4 0'2 396'4 2:00 PM
Dec '18 397'2 398'4 394'6 397'4 0'2 397'4 2:00 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 946'0 952'6 944'6 951'0 4'2 951'0 6:14 PM
Jul '17 955'6 962'4 954'4 960'6 4'0 960'6 5:49 PM
Aug '17 957'6 963'4 956'0 962'0 3'6 962'0 2:00 PM
Sep '17 954'4 961'6 953'6 960'2 5'2 960'2 4:00 PM
Nov '17 953'0 960'6 952'0 959'4 5'6 959'4 4:40 PM
Jan '18 960'4 967'2 959'6 966'2 5'2 966'2 2:00 PM
Mar '18 967'0 970'0 963'6 969'4 5'0 969'4 2:00 PM
May '18 971'6 974'4 968'0 974'2 5'0 974'2 4:01 PM
Jul '18 977'6 978'2 974'0 980'2 5'2 980'2 2:00 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 406'0 408'0 400'0 405'0 -1'2 405'0 6:19 PM
Jul '17 421'2 424'0 416'2 421'0 -0'6 421'0 6:14 PM
Sep '17 436'0 438'6 431'2 435'4 -1'0 435'4 2:52 PM
Dec '17 459'4 462'0 455'0 459'2 -0'2 459'2 5:57 PM
Mar '18 479'0 480'6 474'0 478'2 0'4 478'2 2:00 PM
May '18 488'2 491'0 484'6 488'6 0'4 488'6 2:00 PM
Jul '18 492'6 495'6 489'6 493'2 0'4 493'2 2:00 PM
Sep '18 502'0 502'0 502'0 503'2 0'4 503'2 2:00 PM
Dec '18 515'0 515'0 510'4 514'6 0'2 514'6 2:00 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Apr '17 129.900 130.400 129.500 129.800 0.175 129.800 1:05 PM
Jun '17 116.850 117.575 116.275 116.700 0.225 116.700 4:10 PM
Aug '17 112.925 113.700 112.400 112.775 -0.025 112.775 4:10 PM
Oct '17 111.700 112.450 111.475 111.625 0.025 111.625 4:10 PM
Dec '17 112.375 113.000 112.075 112.275 0.100 112.275 2:30 PM
Feb '18 112.150 112.800 112.050 112.400 0.250 112.400 1:05 PM
Apr '18 110.800 111.475 110.800 111.200 0.350 111.200 4:10 PM
Jun '18 104.200 104.500 104.150 104.300 0.100 104.300 1:05 PM
Aug '18 103.300 1:05 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Apr '17 138.400 139.050 138.150 138.550 0.650 138.550 1:05 PM
May '17 140.125 141.025 138.850 139.250 -0.500 139.250 1:05 PM
Aug '17 142.725 143.675 141.725 142.250 -0.200 142.250 1:05 PM
Sep '17 142.575 143.700 141.825 142.325 -0.100 142.325 4:09 PM
Oct '17 141.900 142.850 141.125 141.700 0.075 141.700 4:09 PM
Nov '17 140.500 141.150 139.625 140.450 0.425 140.450 4:09 PM
Jan '18 136.325 136.525 135.625 135.850 0.175 135.850 1:05 PM
Mar '18 133.100 133.100 132.900 132.900 0.100 132.900 4:09 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
May '17 63.500 63.900 62.500 63.025 -0.775 63.025 1:05 PM
Jun '17 68.825 69.250 67.775 68.325 -0.350 68.325 4:10 PM
Jul '17 70.175 70.650 69.225 69.525 -0.650 69.525 1:05 PM
Aug '17 70.550 71.000 69.650 70.225 -0.375 70.225 4:10 PM
Oct '17 63.550 63.750 62.425 63.325 -0.225 63.325 4:10 PM
Dec '17 60.075 60.125 58.775 59.475 -0.600 59.475 4:10 PM
Feb '18 64.100 64.100 62.900 63.650 -0.300 63.650 1:05 PM
Apr '18 67.425 67.425 66.800 67.375 -0.275 67.375 1:05 PM
May '18 71.275 71.275 71.125 71.350 -0.450 71.350 4:10 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
May '17 3076 3107 3073 3096 17 3096 5:42 PM
Jul '17 3117 3149 3114 3136 17 3136 5:48 PM
Aug '17 3129 3158 3125 3147 18 3147 5:14 PM
Sep '17 3131 3161 3130 3154 23 3154 2:00 PM
Oct '17 3140 3156 3117 3147 25 3147 4:50 PM
Dec '17 3132 3167 3128 3158 25 3158 4:01 PM
Jan '18 3150 3166 3133 3158 24 3158 4:01 PM
Mar '18 3148 3167 3136 3161 21 3161 2:00 PM
May '18 3153 3176 3142 3167 21 3167 2:00 PM
DTN Click here for info on Exchange delays.