Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  SEP 17 SEP 17 NOV 17 DEC17
All Co-op Locations CORN Cash Price 3.36      
Basis -0.55      
N/C CORN Cash Price       3.44
Basis       -0.60
SOYS Cash Price 9.28      
Basis -0.85      
N/C SOYS Cash Price     9.32  
Basis     -0.95  
WHITE WHEAT Cash Price 4.86      
Basis -0.20      
N/C WHITE WHEAT Cash Price        
Basis        
RED WHEAT Cash Price 4.41      
Basis -0.65      
N/C RED WHEAT Cash Price        
Basis        
Specialty Bids
Commodity Cash New Crop
Navy 2017 $30.00 12 bags w/ Pool
Black 2017 $31.50 15 bags w/ Pool
Pintos POOL
SMALL REDS POOL
Weather Satellite
Local Weather - Pigeon, Michigan
  • Partly Cloudy
    • Thursday
    • High: 81° F
    • Low: 64° F
    • Precip: 0%
  • Clear
    • Friday
    • High: 83° F
    • Low: 58° F
    • Precip: 0%
  • Thunderstorms
    • Saturday
    • High: 80° F
    • Low: 65° F
    • Precip: 80%
  • Thunderstorms
    • Sunday
    • High: 77° F
    • Low: 63° F
    • Precip: 80%
  • Partly Cloudy
    • Monday
    • High: 72° F
    • Low: 59° F
    • Precip: 0%
Local Conditions
  • Temp:
  • 81.14°F
  • Feels Like:
  • 84.20°F
  • Humidity:
  • 63%
  • Dew Pt:
  • 67.28°F
  • Barom:
  • 29.95
  • Wind Dir:
  • W
  • Cond:
  • N/A
  • Wind Spd:
  • 5.7538972401
  • Sunrise:
  • 6:08 AM
  • Sunset:
  • 9:07 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Sep '17 382'4 393'2 380'4 391'0 8'4 1:15 PM
Dec '17 396'2 406'6 394'4 404'4 8'2 1:15 PM
Mar '18 406'6 417'0 405'2 415'4 8'4 1:15 PM
May '18 414'0 421'4 410'4 420'2 8'0 1:15 PM
Jul '18 418'6 425'6 415'2 424'6 7'6 1:15 PM
Sep '18 416'6 424'2 415'6 423'0 6'2 1:15 PM
Dec '18 420'0 428'0 418'4 426'6 5'4 1:15 PM
Mar '19 428'0 434'0 426'2 432'4 4'4 1:15 PM
May '19 434'6 435'2 434'6 432'0 5'4 432'0 1:15 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Aug '17 999'0 1017'2 995'0 1013'4 13'6 1:15 PM
Sep '17 1003'0 1022'2 999'4 1018'2 14'2 1:15 PM
Nov '17 1012'0 1031'2 1008'2 1027'2 14'6 1:15 PM
Jan '18 1020'4 1039'4 1016'6 1035'4 14'4 1:15 PM
Mar '18 1022'4 1040'2 1018'4 1036'4 13'4 1:15 PM
May '18 1026'2 1042'6 1022'2 1039'0 13'2 1:15 PM
Jul '18 1032'0 1049'0 1029'0 1044'6 12'6 1:15 PM
Aug '18 1038'4 1043'0 1038'2 1043'0 13'4 1:15 PM
Sep '18 1013'4 9'0 1013'4 1:15 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Sep '17 504'4 508'2 495'0 506'2 3'2 505'6 1:16 PM
Dec '17 528'2 531'4 518'6 529'4 2'6 529'2 1:16 PM
Mar '18 548'0 550'4 538'4 550'0 3'4 549'4 1:16 PM
May '18 558'0 560'4 549'2 560'0 3'0 560'0 1:16 PM
Jul '18 562'2 564'4 554'2 564'2 2'4 1:16 PM
Sep '18 569'0 572'2 564'0 572'2 2'0 1:16 PM
Dec '18 583'2 585'6 577'0 585'4 2'2 585'4 1:16 PM
Mar '19 593'0 3'0 593'0 1:16 PM
May '19 590'4 3'0 590'4 1:16 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Aug '17 117.475 118.200 115.700 115.875 -1.400 115.875 1:05 PM
Oct '17 118.875 119.100 116.975 117.075 -1.800 117.075 1:05 PM
Dec '17 119.500 119.850 117.850 118.100 -1.575 118.100 1:05 PM
Feb '18 120.000 120.450 118.900 119.200 -1.125 119.200 1:05 PM
Apr '18 119.250 119.650 118.175 118.425 -1.075 118.425 1:05 PM
Jun '18 112.275 112.725 111.300 111.500 -1.075 111.500 1:05 PM
Aug '18 110.475 110.500 109.600 109.650 -0.800 109.650 1:05 PM
Oct '18 109.700 109.900 109.600 109.700 0.000 109.700 1:05 PM
Dec '18 110.175 0.000 110.175 1:05 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Aug '17 154.650 154.975 152.025 152.275 -2.225 152.275 1:05 PM
Sep '17 154.450 154.975 152.100 152.325 -2.125 152.325 1:05 PM
Oct '17 153.100 153.500 150.675 150.850 -2.100 150.850 1:05 PM
Nov '17 151.325 151.725 149.125 149.375 -2.100 149.375 1:05 PM
Jan '18 148.500 148.500 145.900 146.175 -2.200 146.175 1:05 PM
Mar '18 145.550 145.550 142.825 143.075 -2.350 143.075 1:05 PM
Apr '18 143.850 143.850 141.725 141.950 -2.375 141.950 1:05 PM
May '18 142.550 142.550 140.200 140.500 -2.050 140.500 1:05 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Aug '17 82.650 82.800 81.050 81.100 -1.475 81.100 1:05 PM
Oct '17 68.700 69.075 67.775 67.850 -0.950 67.850 1:05 PM
Dec '17 63.100 63.900 62.850 62.950 0.000 62.950 1:05 PM
Feb '18 67.425 67.950 67.250 67.375 -0.025 67.375 1:05 PM
Apr '18 70.875 71.075 70.675 70.800 0.075 70.800 1:05 PM
May '18 76.000 76.000 75.900 75.900 0.225 75.900 1:05 PM
Jun '18 78.700 78.825 78.525 78.575 0.125 78.575 1:05 PM
Jul '18 77.925 77.925 77.650 77.650 -0.100 77.650 1:05 PM
Aug '18 76.375 76.375 76.250 76.250 -0.050 76.250 1:05 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Aug '17 3266 3325 3248 3310 44 3305 1:16 PM
Sep '17 3288 3345 3272 3331 44 3325 1:16 PM
Oct '17 3305 3365 3289 3350 44 3345 1:16 PM
Dec '17 3341 3401 3322 3386 44 3381 1:16 PM
Jan '18 3360 3418 3344 3402 41 3399 1:16 PM
Mar '18 3364 3419 3348 3403 37 3399 1:16 PM
May '18 3366 3414 3347 3399 36 3396 1:16 PM
Jul '18 3372 3425 3372 3409 33 3409 1:16 PM
Aug '18 3356 3407 3356 3400 32 3400 1:16 PM
DTN Click here for info on Exchange delays.