Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  MAR 18 JUL 18 NOV 18 DEC 18
All Co-op Locations CORN Cash Price 3.09      
Basis -0.45      
N/C CORN Cash Price       3.32
Basis       -0.55
SOYS Cash Price 9.07      
Basis -0.75      
N/C SOYS Cash Price     9.24  
Basis     -0.75  
WHITE WHEAT Cash Price 4.06      
Basis -0.20      
N/C WHITE WHEAT Cash Price   4.51    
Basis   0.00    
RED WHEAT Cash Price 3.56      
Basis -0.70      
N/C RED WHEAT Cash Price   3.91    
Basis   -0.60    
Specialty Bids
Commodity Cash New Crop
Navy $20.00 per cwt First Pool Advance Payment
Black $20.00 per cwt. First Pool Advance Payment $27.00 2018 Blacks 15 cwt/acre
Pintos $20.00 per cwt. First Pool Advance Payment
Weather Satellite
Local Weather - Pigeon, Michigan
  • Rain
    • Monday
    • High: 44° F
    • Low: 31° F
    • Precip: 80%
  • Rain/Snow Mix
    • Tuesday
    • High: 41° F
    • Low: 18° F
    • Precip: 80%
  • Mostly Cloudy
    • Wednesday
    • High: 25° F
    • Low: 12° F
    • Precip: 0%
  • Mostly Cloudy
    • Thursday
    • High: 28° F
    • Low: 10° F
    • Precip: 0%
  • Partly Cloudy
    • Friday
    • High: 42° F
    • Low: 20° F
    • Precip: 0%
Local Conditions
  • Temp:
  • 32.00°F
  • Feels Like:
  • 32.00°F
  • Humidity:
  • 99%
  • Dew Pt:
  • 31.82°F
  • Barom:
  • 30.05
  • Wind Dir:
  • N
  • Cond:
  • N/A
  • Wind Spd:
  • 0
  • Sunrise:
  • 8:57 AM
  • Sunset:
  • 6:29 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 353'4 354'4 353'4 354'2 1'6 8:19 PM
May '18 361'4 362'6 361'4 362'2 1'4 8:19 PM
Jul '18 369'4 370'6 369'4 370'6 1'6 8:19 PM
Sep '18 377'2 378'2 377'2 378'2 1'6 8:17 PM
Dec '18 386'6 388'0 386'6 387'6 2'0 8:17 PM
Mar '19 395'6 396'6 395'6 396'4 1'6 8:17 PM
May '19 401'0 401'0 401'0 401'0 0'6 8:13 PM
Jul '19 406'0 406'0 406'0 406'0 1'2 8:04 PM
Sep '19 402'0 402'0 402'0 401'6 0'0 401'6 8:08 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 980'4 984'0 980'0 982'2 5'0 8:20 PM
May '18 991'4 995'0 991'2 993'4 5'0 8:19 PM
Jul '18 1001'0 1004'4 1000'6 1003'0 4'6 8:19 PM
Aug '18 1003'2 1006'2 1003'2 1005'0 4'6 8:19 PM
Sep '18 1001'6 1001'6 1001'6 1001'6 4'4 8:17 PM
Nov '18 998'6 1001'0 998'4 999'6 3'6 8:17 PM
Jan '19 1004'6 1007'0 1004'6 1007'0 4'2 8:17 PM
Mar '19 1010'0 1011'4 1010'0 1011'0 4'2 8:17 PM
May '19 1011'0 1015'0 1009'2 1010'6 1'0 1010'6 8:00 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 424'4 427'0 424'0 426'0 3'2 8:19 PM
May '18 436'6 439'2 436'6 438'4 3'0 8:19 PM
Jul '18 450'4 452'4 450'4 451'6 3'0 8:18 PM
Sep '18 465'2 467'2 465'0 466'4 2'6 8:18 PM
Dec '18 483'6 486'0 483'6 485'6 3'0 8:16 PM
Mar '19 499'4 499'4 499'4 499'4 3'0 8:17 PM
May '19 505'0 -1'6 505'0 8:17 PM
Jul '19 506'0 506'0 506'0 506'4 -2'4 506'4 8:17 PM
Sep '19 515'2 -2'4 515'2 7:00 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Feb '18 122.050 122.675 120.875 121.900 -0.050 121.900 4:11 PM
Apr '18 123.525 123.850 122.125 122.725 -0.750 122.725 4:11 PM
Jun '18 115.350 115.725 114.225 114.725 -0.625 114.725 4:11 PM
Aug '18 112.500 112.900 111.350 112.025 -0.575 112.025 1:05 PM
Oct '18 113.250 113.750 112.225 112.975 -0.375 112.975 4:11 PM
Dec '18 115.150 115.650 114.250 114.950 -0.325 114.950 4:11 PM
Feb '19 116.225 116.550 115.275 115.925 -0.325 115.925 1:05 PM
Apr '19 116.000 116.250 115.500 115.650 -0.325 115.650 4:11 PM
Jun '19 108.750 108.750 108.575 108.775 -0.300 108.775 1:05 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Jan '18 149.400 149.500 147.350 147.950 -1.225 147.950 4:09 PM
Mar '18 147.450 147.875 144.900 145.600 -1.575 145.600 3:15 PM
Apr '18 147.600 148.050 145.325 146.075 -1.300 146.075 4:09 PM
May '18 147.000 147.600 145.000 145.800 -1.150 145.800 1:05 PM
Aug '18 149.425 149.925 147.425 148.175 -1.250 148.175 1:05 PM
Sep '18 149.150 149.650 147.300 148.000 -1.000 148.000 1:05 PM
Oct '18 148.950 149.225 147.200 147.575 -1.050 147.575 4:09 PM
Nov '18 148.750 149.025 147.200 147.625 -0.350 147.625 1:05 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Feb '18 73.050 73.150 72.000 72.075 -0.975 72.075 4:11 PM
Apr '18 75.850 76.075 75.025 75.500 -0.400 75.500 3:54 PM
May '18 80.225 80.325 79.725 79.925 -0.200 79.925 1:05 PM
Jun '18 84.950 85.175 84.400 84.850 -0.150 84.850 4:11 PM
Jul '18 85.200 85.375 84.675 85.250 -0.050 85.250 4:11 PM
Aug '18 84.600 84.850 84.225 84.725 0.050 84.725 4:11 PM
Oct '18 70.875 71.250 70.825 71.125 0.075 71.125 1:05 PM
Dec '18 64.350 64.650 64.275 64.475 0.025 64.475 4:11 PM
Feb '19 67.250 67.275 67.225 67.275 -0.175 67.275 1:05 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 3333 3357 3332 3347 31 8:20 PM
May '18 3368 3390 3368 3381 30 8:20 PM
Jul '18 3391 3412 3391 3404 28 8:20 PM
Aug '18 3403 3405 3403 3405 30 8:20 PM
Sep '18 3397 3397 3394 3394 25 8:20 PM
Oct '18 3368 3368 3368 3368 22 8:20 PM
Dec '18 3368 3382 3368 3373 22 8:20 PM
Jan '19 3344 3386 3344 3357 15 3357 8:13 PM
Mar '19 3366 3400 3366 3370 11 3370 8:13 PM
DTN Click here for info on Exchange delays.