Cooperative Elevator Co.


	Co-op Daily Market Commentary *Co-op Weekly Market Update*

Local Cash Bids

All Co-op Locations	Delivery	Basis	Cash
Corn	MAR
N/C Corn	2010 DEC
Soys	MAR
N/C Soys	2010 NOV
White Wheat	MAR
N/C White Wheat	2010 JULY
Red Wheat	MAR
N/C Red Wheat	2010 JULY
North Branch	Delivery	Basis	Cash
Corn	MAR
N/C Corn	2010 DEC
Soys	MAR
N/C Soys	2010 NOV
Red Wheat	MAR
N/C Red Wheat	2010 JULY
White Wheat	MAR
N/C White Wheat	2010 JULY

Price as of 02/09/10 04:48AM CST.

Click to view more Co-op Markets


	Click Here To View Night Trade Market Activity The Co-op Local Cash Bids above do not reflect night trade activity


	Bids are updated every 15 min. Refresh for current price. Prices are subject to change without notice.

Speciality Bids

COMMODITY
CASH CROP NEW CROP

Navy Pool

Black Pool 2010 $30.00 w/ POOL

Small Reds - #1 Pool 2010 $30.00 w/POOL

Oats $1.65

Barley - Feed $2.00

Pooled & Consignment Feed Wheat $1.00

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0
May	412'2	412'2	410'0s	3'4
Jul	415'2	415'2	415'4s	4'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0
Jan	927'0	921'0	923'4s	10'6
Mar			931'4s	10'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	487'2	479'0	484'0s	10'6
May	499'0	494'0	499'0s	11'0
Jul	514'6	510'4	511'4s	11'0
Sep	527'4	527'0	527'4s	10'6
Dec	557'2	555'4	554'4s	9'6
Mar	581'0	580'0	581'6s	9'2
May			591'6s	9'2
Jul	605'4	604'0	604'2s	9'6

O - OATS - CBOT
	High	Low	Last	Chg
Mar	233'0	225'6	231'0s	4'6
May	240'0	240'0	240'0s	4'4
Jul			248'0s	4'6
Sep			256'0s	4'6
Dec			267'4s	4'6
Mar			279'4s	4'6
May			286'4s	2'6
Jul			295'4s	2'6

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2760	2738	2744s	34
May	2693	2665	2681s	31
Jul	2685	2662	2673s	33
Aug	2660	2645	2653s	36
Sep	2630	2610	2618s	28
Oct	2550	2520	2543s	26
Dec	2540	2510	2534s	24
Jan			2549s	24

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225
Jun	77.650	75.750	77.600s	2.175
Jul	77.250	74.850	77.200s	2.400
Aug	75.850	74.200	75.775s	1.800
Oct	67.800	66.200	67.775s	0.925
Dec	65.500	64.000	65.500s	1.600

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350
Aug	87.550	87.100	87.525s	0.175
Oct	90.300	89.650	90.300s	0.450
Dec	91.000	90.400	91.000s	0.225
Feb	91.850	91.300	91.850s	0.350
Apr	92.250	92.000	92.250s	0.350

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.650	98.100	99.225s	0.900
Apr	100.750	99.550	100.025s	0.350
May	101.750	100.750	101.400s	0.225
Aug	103.300	102.250	102.825s	0.225
Sep	102.900	102.200	102.900s	0.600
Oct	102.350	101.925	102.350s	0.400
Nov	102.300	102.000	102.300s	0.200
Jan			101.600s	0.000

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	*Co-op Calendar*


	Co-op News
	Click here for the newest updates in our Haiti relief project. Also check out our new Donation Tracker! Be sure to check the Resource Corner on our Agronomy site for weekly updates from Dan Armbruster. Cooperative Elevator Co. will no longer be receiving Oats and Barley for the 2010 crop year and beyond. Read more about this here. Cooperative Elevator Co. Raises funds to help feed local families. Click here to read the full article. Changes to the 2010 Wheat Contracting Program are detailed here. We are now offering limited bushels of 2011 Hedge to Arrive (Futures) Contracts for Wheat, Soybeans, and Corn. Please call the Pigeon Marketing Department with any questions. Coop Elevator has just released a new text messaging service that allows you to receive current Coop cash bids, futures prices, or both at noon and 3pm daily. This is a free service, but normal text messaging fees apply. To sign up register at the bottom of the page. Please call or email us at info@coopelev.com if you have any questions. Cooperative Elevator Co. has become aware of individuals who have received checks as part of the USA Mega Lottery or Multi-State Lottery winnings. The checks are fraudulent checks and should not be cashed. You may want to contact your local authorities. More information can be found in this article.


	Local Radar
	Michigan

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Pigeon, MI

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 27^oF Low: 23^oF	High: 24^oF Low: 20^oF	High: 27^oF Low: 14^oF	High: 26^oF Low: 16^oF	High: 26^oF Low: 16^oF

View complete Local Weather

Local Conditions

Pigeon, MI

Chg Zip Code:
Temp:	28^oF	Feels Like:	23^oF
Humid:	74%	Dew Pt:	21^oF
Barom:	30.12	Wind Dir:	E
Cond:	Cloudy	Wind Spd:	5 mph
Sunrise:	7:38	Sunset:	5:53
As reported at BAD AXE, MI at 5:00 AM

View complete Local Weather

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

	DTN Text Messages
	Username: Password: Click Here to request a username/password.