 |
Local Cash Bids |
 |
|
|
|
 |
| All Co-op Locations |
Delivery |
Basis |
Cash |
|
| Corn |
MAY (BASIS CN) |
|
|
| Corn-New Crop |
DEC 2008 (BASIS CZ) |
|
|
| Soybeans |
MAY ( BASIS SN) |
|
|
| White Wheat |
MAY ( BASIS WN) |
|
|
| Red Wheat |
MAY ( BASIS WN) |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
599'6 |
585'6 |
599'0s |
2'6 |
 |
|
Sep
|
611'4 |
598'0 |
611'2s |
3'0 |
 |
|
Dec
|
623'4 |
609'4 |
622'4s |
2'0 |
 |
|
Mar
|
634'4 |
622'2 |
634'6s |
2'0 |
 |
|
May
|
642'4 |
631'4 |
642'6s |
1'2 |
 |
|
Jul
|
649'4 |
638'4 |
649'6s |
1'2 |
 |
|
Sep
|
605'0 |
599'0 |
607'0s |
-0'2 |
 |
|
Dec
|
592'0 |
584'4 |
594'0s |
1'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1377'0 |
1312'0 |
1347'4s |
-32'0 |
 |
|
Aug
|
1374'0 |
1312'0 |
1347'0s |
-29'4 |
 |
|
Sep
|
1346'0 |
1304'0 |
1328'0s |
-21'0 |
 |
|
Nov
|
1334'0 |
1285'4 |
1319'2s |
-13'6 |
 |
|
Jan
|
1342'0 |
1304'0 |
1332'2s |
-13'6 |
 |
|
Mar
|
1355'0 |
1320'0 |
1343'0s |
-12'2 |
 |
|
May
|
1354'0 |
1326'0 |
1350'0s |
-10'0 |
 |
|
Jul
|
1358'0 |
1335'0 |
1359'0s |
-10'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
776'0 |
749'0 |
771'4s |
7'4 |
 |
|
Sep
|
790'0 |
765'0 |
786'0s |
7'6 |
 |
|
Dec
|
809'0 |
784'0 |
806'0s |
6'6 |
 |
|
Mar
|
813'0 |
813'0 |
823'0s |
4'4 |
 |
|
May
|
|
|
831'4s |
5'0 |
 |
|
Jul
|
828'0 |
822'0 |
828'4s |
5'4 |
 |
|
Sep
|
|
|
836'4s |
5'4 |
 |
|
Dec
|
|
|
849'4s |
6'4 |
 |
| |
 |
O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
406'4 |
387'4 |
394'0s |
-13'4 |
 |
|
Sep
|
416'0 |
400'0 |
405'0s |
-13'4 |
 |
|
Dec
|
425'0 |
413'4 |
420'0s |
-13'4 |
 |
|
Mar
|
|
|
433'0s |
-13'4 |
 |
|
May
|
|
|
439'0s |
-13'4 |
 |
|
Jul
|
|
|
444'0s |
-13'4 |
 |
|
Sep
|
|
|
449'0s |
-13'4 |
 |
|
Dec
|
|
|
454'0s |
-13'4 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
350'2 |
335'5 |
345'0s |
-6'7 |
 |
|
Aug
|
349'3 |
337'0 |
345'6s |
-5'6 |
 |
|
Sep
|
341'0 |
331'5 |
339'3s |
-3'7 |
 |
|
Oct
|
328'0 |
321'0 |
329'3s |
'6 |
 |
|
Dec
|
328'0 |
319'5 |
328'2s |
'7 |
 |
|
Jan
|
|
|
329'2s |
1'2 |
 |
|
Mar
|
|
|
332'2s |
1'2 |
 |
|
May
|
|
|
335'0s |
2'5 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
78.550 |
77.000 |
77.075s |
- 1.100 |
 |
|
Jul
|
77.650 |
76.425 |
77.050s |
- 0.400 |
 |
|
Aug
|
77.700 |
76.725 |
77.050s |
- 0.900 |
 |
|
Oct
|
73.350 |
72.050 |
72.300s |
- 1.250 |
 |
|
Dec
|
75.650 |
74.300 |
74.450s |
- 1.275 |
 |
|
Feb
|
80.800 |
79.450 |
80.600s |
- 0.350 |
 |
|
Apr
|
84.050 |
82.950 |
83.950s |
- 0.200 |
 |
|
May
|
88.000 |
86.500 |
88.000s |
- 0.450 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
94.750 |
94.250 |
94.350s |
- 0.275 |
 |
|
Aug
|
100.300 |
99.450 |
99.500s |
- 0.725 |
 |
|
Oct
|
106.300 |
105.775 |
105.950s |
- 0.325 |
 |
|
Dec
|
106.675 |
106.250 |
106.375s |
- 0.225 |
 |
|
Feb
|
108.125 |
107.650 |
107.875s |
- 0.225 |
 |
|
Apr
|
109.425 |
108.900 |
108.900s |
- 0.525 |
 |
|
Jun
|
106.100 |
105.850 |
105.900s |
0.000 |
 |
|
Aug
|
106.100 |
106.000 |
106.100s |
0.200 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
108.800 |
108.350 |
108.600s |
0.150 |
 |
|
Aug
|
113.775 |
112.550 |
113.275s |
0.525 |
 |
|
Sep
|
114.900 |
113.850 |
114.550s |
0.450 |
 |
|
Oct
|
115.500 |
114.700 |
115.450s |
0.350 |
 |
|
Nov
|
115.600 |
114.900 |
115.250s |
0.000 |
 |
|
Jan
|
113.400 |
112.900 |
112.950s |
- 0.100 |
 |
|
Mar
|
111.500 |
0.000 |
111.500s |
0.100 |
 |
|
Apr
|
111.500 |
0.000 |
111.500s |
0.100 |
 |
|
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Huron, MI |
PCP |
LDP |
Date |
| Barley |
4.62 |
- 2.93 |
5/15 |
| Canola |
23.56 |
- 15.44 |
5/9 |
| Corn |
5.39 |
- 3.50 |
5/15 |
| Durum |
0.00 |
0.00 |
5/15 |
| Flaxseed |
27.36 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/15 |
| HRW |
0.00 |
0.00 |
5/15 |
| Oats |
3.29 |
- 1.95 |
5/15 |
| RapeSeed |
24.04 |
- 16.90 |
5/9 |
| Sorghum |
9.46 |
- 6.13 |
5/15 |
| Soybeans |
12.87 |
- 7.96 |
5/15 |
| Sunflower Oil |
24.43 |
- 16.58 |
5/9 |
| Sunflower Seed |
24.43 |
- 16.58 |
5/9 |
| Wheat |
5.95 |
- 3.51 |
5/15 |
| White |
6.65 |
- 4.28 |
5/15 |
|
 |
 |
 |
 |
|
|
|